| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 8,580 | 1,020 | - 10.63% | 951,554 | 8,200 |
| 09:47 | 8,620 | 980 | - 10.21% | 945,622 | 8,149 |
| 09:46 | 8,620 | 980 | - 10.21% | 942,415 | 8,121 |
| 09:45 | 8,700 | 900 | - 9.38% | 939,031 | 8,092 |
| 09:44 | 8,660 | 940 | - 9.79% | 934,333 | 8,051 |
| 09:43 | 8,570 | 1,030 | - 10.73% | 930,669 | 8,020 |
| 09:42 | 8,600 | 1,000 | - 10.42% | 922,810 | 7,952 |
| 09:41 | 8,640 | 960 | - 10.00% | 917,591 | 7,907 |
| 09:40 | 8,570 | 1,030 | - 10.73% | 913,989 | 7,876 |
| 09:39 | 8,570 | 1,030 | - 10.73% | 907,552 | 7,821 |