| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 8,490 | 1,110 | - 11.56% | 1,013,074 | 8,724 |
| 09:57 | 8,520 | 1,080 | - 11.25% | 1,010,732 | 8,705 |
| 09:56 | 8,490 | 1,110 | - 11.56% | 1,004,105 | 8,648 |
| 09:55 | 8,460 | 1,140 | - 11.88% | 997,207 | 8,590 |
| 09:54 | 8,500 | 1,100 | - 11.46% | 987,620 | 8,508 |
| 09:53 | 8,520 | 1,080 | - 11.25% | 978,264 | 8,429 |
| 09:52 | 8,560 | 1,040 | - 10.83% | 969,727 | 8,356 |
| 09:51 | 8,580 | 1,020 | - 10.63% | 966,467 | 8,328 |
| 09:50 | 8,570 | 1,030 | - 10.73% | 963,045 | 8,299 |
| 09:49 | 8,580 | 1,020 | - 10.63% | 953,413 | 8,216 |