시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,710	890	- 9.27%	1,056,345	9,096
10:07	8,700	900	- 9.38%	1,053,748	9,073
10:06	8,700	900	- 9.38%	1,049,612	9,037
10:05	8,690	910	- 9.48%	1,045,116	8,998
10:04	8,700	900	- 9.38%	1,042,374	8,975
10:03	8,640	960	- 10.00%	1,039,662	8,951
10:02	8,570	1,030	- 10.73%	1,033,915	8,902
10:01	8,540	1,060	- 11.04%	1,031,471	8,881
10:00	8,500	1,100	- 11.46%	1,023,588	8,814
09:59	8,460	1,140	- 11.88%	1,020,230	8,785