시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,870	730	- 7.60%	1,091,644	9,405
10:17	8,820	780	- 8.13%	1,087,545	9,368
10:16	8,770	830	- 8.65%	1,083,658	9,334
10:15	8,770	830	- 8.65%	1,078,210	9,286
10:14	8,730	870	- 9.06%	1,075,902	9,266
10:13	8,710	890	- 9.27%	1,070,460	9,218
10:12	8,690	910	- 9.48%	1,069,449	9,210
10:11	8,690	910	- 9.48%	1,067,242	9,190
10:10	8,670	930	- 9.69%	1,061,452	9,140
10:09	8,670	930	- 9.69%	1,058,011	9,111