시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,690	910	- 9.48%	1,125,615	9,702
10:27	8,710	890	- 9.27%	1,123,080	9,680
10:26	8,730	870	- 9.06%	1,117,058	9,627
10:25	8,700	900	- 9.38%	1,115,902	9,617
10:24	8,700	900	- 9.38%	1,114,924	9,609
10:23	8,680	920	- 9.58%	1,112,582	9,588
10:22	8,710	890	- 9.27%	1,110,070	9,567
10:21	8,750	850	- 8.85%	1,107,307	9,543
10:20	8,780	820	- 8.54%	1,104,138	9,515
10:19	8,800	800	- 8.33%	1,101,748	9,494