시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,920	680	- 7.08%	2,663,400	23,898
14:59	8,910	690	- 7.19%	2,662,098	23,887
14:58	8,910	690	- 7.19%	2,661,265	23,879
14:57	8,880	720	- 7.50%	2,659,212	23,861
14:56	8,880	720	- 7.50%	2,655,433	23,828
14:55	8,900	700	- 7.29%	2,652,393	23,801
14:54	8,970	630	- 6.56%	2,638,635	23,678
14:53	8,970	630	- 6.56%	2,637,040	23,664
14:52	9,000	600	- 6.25%	2,635,780	23,652
14:51	8,960	640	- 6.67%	2,631,590	23,615