시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,670	930	- 9.69%	1,149,050	9,906
10:37	8,690	910	- 9.48%	1,145,578	9,875
10:36	8,690	910	- 9.48%	1,142,617	9,850
10:35	8,690	910	- 9.48%	1,141,287	9,838
10:34	8,720	880	- 9.17%	1,139,583	9,823
10:33	8,720	880	- 9.17%	1,139,158	9,820
10:32	8,690	910	- 9.48%	1,135,984	9,792
10:31	8,680	920	- 9.58%	1,134,393	9,778
10:30	8,720	880	- 9.17%	1,131,538	9,753
10:29	8,710	890	- 9.27%	1,129,641	9,737