시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,640	960	- 10.00%	1,172,875	10,112
10:47	8,660	940	- 9.79%	1,171,452	10,099
10:46	8,670	930	- 9.69%	1,168,885	10,077
10:45	8,660	940	- 9.79%	1,166,918	10,060
10:44	8,640	960	- 10.00%	1,165,904	10,051
10:43	8,630	970	- 10.10%	1,162,350	10,020
10:42	8,650	950	- 9.90%	1,158,471	9,987
10:41	8,640	960	- 10.00%	1,154,688	9,954
10:40	8,650	950	- 9.90%	1,152,223	9,933
10:39	8,660	940	- 9.79%	1,150,245	9,916