시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,590	1,010	- 10.52%	1,199,622	10,341
10:57	8,600	1,000	- 10.42%	1,196,537	10,315
10:56	8,630	970	- 10.10%	1,195,882	10,309
10:55	8,580	1,020	- 10.63%	1,193,676	10,290
10:54	8,600	1,000	- 10.42%	1,192,260	10,278
10:53	8,600	1,000	- 10.42%	1,191,011	10,267
10:52	8,580	1,020	- 10.63%	1,185,887	10,223
10:51	8,590	1,010	- 10.52%	1,183,609	10,204
10:50	8,610	990	- 10.31%	1,178,796	10,163
10:49	8,630	970	- 10.10%	1,174,357	10,124