시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,500	1,100	- 11.46%	1,233,308	10,629
11:07	8,510	1,090	- 11.35%	1,229,636	10,598
11:06	8,550	1,050	- 10.94%	1,227,228	10,577
11:05	8,550	1,050	- 10.94%	1,226,263	10,569
11:04	8,520	1,080	- 11.25%	1,225,372	10,562
11:03	8,530	1,070	- 11.15%	1,223,183	10,543
11:02	8,520	1,080	- 11.25%	1,222,172	10,534
11:01	8,550	1,050	- 10.94%	1,216,728	10,488
11:00	8,550	1,050	- 10.94%	1,215,469	10,477
10:59	8,550	1,050	- 10.94%	1,213,529	10,460