시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,580	1,020	- 10.63%	1,278,898	11,017
11:17	8,550	1,050	- 10.94%	1,277,327	11,004
11:16	8,540	1,060	- 11.04%	1,275,236	10,986
11:15	8,540	1,060	- 11.04%	1,271,949	10,958
11:14	8,530	1,070	- 11.15%	1,271,469	10,954
11:13	8,490	1,110	- 11.56%	1,259,617	10,853
11:12	8,500	1,100	- 11.46%	1,251,052	10,780
11:11	8,500	1,100	- 11.46%	1,250,054	10,772
11:10	8,500	1,100	- 11.46%	1,245,746	10,735
11:09	8,500	1,100	- 11.46%	1,236,160	10,653