시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,660	940	- 9.79%	1,292,286	11,133
11:27	8,660	940	- 9.79%	1,290,590	11,118
11:26	8,650	950	- 9.90%	1,290,148	11,114
11:25	8,640	960	- 10.00%	1,289,192	11,106
11:24	8,660	940	- 9.79%	1,288,365	11,099
11:23	8,650	950	- 9.90%	1,288,009	11,096
11:22	8,660	940	- 9.79%	1,286,312	11,081
11:21	8,660	940	- 9.79%	1,284,293	11,064
11:20	8,610	990	- 10.31%	1,282,770	11,050
11:19	8,580	1,020	- 10.63%	1,281,782	11,042