시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,610	990	- 10.31%	1,304,992	11,242
11:37	8,640	960	- 10.00%	1,301,679	11,214
11:36	8,640	960	- 10.00%	1,300,633	11,205
11:35	8,630	970	- 10.10%	1,298,386	11,185
11:34	8,630	970	- 10.10%	1,297,835	11,181
11:33	8,620	980	- 10.21%	1,297,643	11,179
11:32	8,620	980	- 10.21%	1,297,135	11,175
11:31	8,630	970	- 10.10%	1,296,299	11,167
11:30	8,640	960	- 10.00%	1,295,012	11,156
11:29	8,660	940	- 9.79%	1,293,881	11,147