시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,700	900	- 9.38%	1,331,373	11,472
11:47	8,700	900	- 9.38%	1,328,700	11,448
11:46	8,700	900	- 9.38%	1,324,827	11,415
11:45	8,700	900	- 9.38%	1,322,365	11,393
11:44	8,710	890	- 9.27%	1,321,130	11,383
11:43	8,720	880	- 9.17%	1,320,298	11,375
11:42	8,730	870	- 9.06%	1,318,145	11,356
11:41	8,715	885	- 9.22%	1,317,461	11,351
11:40	8,680	920	- 9.58%	1,312,998	11,312
11:39	8,650	950	- 9.90%	1,309,675	11,283