시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,690	910	- 9.48%	1,341,092	11,556
11:57	8,670	930	- 9.69%	1,340,201	11,548
11:56	8,660	940	- 9.79%	1,339,528	11,542
11:55	8,640	960	- 10.00%	1,338,008	11,529
11:54	8,640	960	- 10.00%	1,337,218	11,522
11:53	8,660	940	- 9.79%	1,335,786	11,510
11:52	8,680	920	- 9.58%	1,335,688	11,509
11:51	8,670	930	- 9.69%	1,335,243	11,505
11:50	8,660	940	- 9.79%	1,333,283	11,488
11:49	8,670	930	- 9.69%	1,333,176	11,487