시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,720	880	- 9.17%	1,358,438	11,707
12:07	8,700	900	- 9.38%	1,356,878	11,693
12:06	8,720	880	- 9.17%	1,356,381	11,689
12:05	8,720	880	- 9.17%	1,356,114	11,687
12:04	8,710	890	- 9.27%	1,355,818	11,684
12:03	8,700	900	- 9.38%	1,353,488	11,664
12:02	8,700	900	- 9.38%	1,351,822	11,649
12:01	8,710	890	- 9.27%	1,346,641	11,604
12:00	8,700	900	- 9.38%	1,344,249	11,583
11:59	8,700	900	- 9.38%	1,344,098	11,582