시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,920	680	- 7.08%	2,691,880	24,152
15:09	8,910	690	- 7.19%	2,688,312	24,121
15:08	8,920	680	- 7.08%	2,680,959	24,055
15:07	8,930	670	- 6.98%	2,676,723	24,017
15:06	8,930	670	- 6.98%	2,675,065	24,003
15:05	8,910	690	- 7.19%	2,672,773	23,982
15:04	8,930	670	- 6.98%	2,671,906	23,974
15:03	8,920	680	- 7.08%	2,667,474	23,935
15:02	8,930	670	- 6.98%	2,665,584	23,918
15:01	8,930	670	- 6.98%	2,664,425	23,908