| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 8,690 | 910 | - 9.48% | 1,372,325 | 11,827 |
| 12:17 | 8,690 | 910 | - 9.48% | 1,371,419 | 11,819 |
| 12:16 | 8,700 | 900 | - 9.38% | 1,370,188 | 11,809 |
| 12:15 | 8,670 | 930 | - 9.69% | 1,369,009 | 11,798 |
| 12:14 | 8,640 | 960 | - 10.00% | 1,368,088 | 11,790 |
| 12:13 | 8,650 | 950 | - 9.90% | 1,366,528 | 11,777 |
| 12:12 | 8,660 | 940 | - 9.79% | 1,363,466 | 11,750 |
| 12:11 | 8,670 | 930 | - 9.69% | 1,360,920 | 11,728 |
| 12:10 | 8,670 | 930 | - 9.69% | 1,360,072 | 11,721 |
| 12:09 | 8,670 | 930 | - 9.69% | 1,359,375 | 11,715 |