| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 8,630 | 970 | - 10.10% | 1,388,468 | 11,967 |
| 12:27 | 8,630 | 970 | - 10.10% | 1,387,296 | 11,957 |
| 12:26 | 8,620 | 980 | - 10.21% | 1,386,199 | 11,947 |
| 12:25 | 8,640 | 960 | - 10.00% | 1,382,085 | 11,912 |
| 12:24 | 8,650 | 950 | - 9.90% | 1,379,216 | 11,887 |
| 12:23 | 8,670 | 930 | - 9.69% | 1,378,257 | 11,879 |
| 12:22 | 8,680 | 920 | - 9.58% | 1,375,814 | 11,857 |
| 12:21 | 8,680 | 920 | - 9.58% | 1,375,047 | 11,851 |
| 12:20 | 8,670 | 930 | - 9.69% | 1,373,553 | 11,838 |
| 12:19 | 8,680 | 920 | - 9.58% | 1,372,726 | 11,831 |