시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,660	940	- 9.79%	1,404,533	12,106
12:37	8,620	980	- 10.21%	1,402,924	12,092
12:36	8,640	960	- 10.00%	1,398,433	12,053
12:35	8,660	940	- 9.79%	1,397,172	12,042
12:34	8,650	950	- 9.90%	1,396,595	12,037
12:33	8,640	960	- 10.00%	1,396,158	12,033
12:32	8,660	940	- 9.79%	1,395,558	12,028
12:31	8,630	970	- 10.10%	1,392,806	12,004
12:30	8,620	980	- 10.21%	1,390,355	11,983
12:29	8,620	980	- 10.21%	1,389,112	11,972