시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,640	960	- 10.00%	1,418,757	12,228
12:47	8,640	960	- 10.00%	1,417,804	12,220
12:46	8,620	980	- 10.21%	1,416,352	12,208
12:45	8,640	960	- 10.00%	1,412,406	12,174
12:44	8,650	950	- 9.90%	1,410,100	12,154
12:43	8,640	960	- 10.00%	1,409,542	12,149
12:42	8,660	940	- 9.79%	1,408,732	12,142
12:41	8,650	950	- 9.90%	1,408,617	12,141
12:40	8,660	940	- 9.79%	1,406,034	12,119
12:39	8,660	940	- 9.79%	1,405,587	12,115