시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,700	900	- 9.38%	1,430,382	12,329
12:57	8,670	930	- 9.69%	1,428,025	12,309
12:56	8,670	930	- 9.69%	1,426,112	12,292
12:55	8,630	970	- 10.10%	1,424,803	12,281
12:54	8,640	960	- 10.00%	1,424,050	12,274
12:53	8,640	960	- 10.00%	1,423,039	12,265
12:52	8,630	970	- 10.10%	1,421,809	12,255
12:51	8,630	970	- 10.10%	1,421,106	12,249
12:50	8,640	960	- 10.00%	1,420,257	12,241
12:49	8,610	990	- 10.31%	1,420,104	12,240