| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 8,720 | 880 | - 9.17% | 1,448,139 | 12,483 |
| 13:07 | 8,730 | 870 | - 9.06% | 1,447,413 | 12,477 |
| 13:06 | 8,700 | 900 | - 9.38% | 1,445,455 | 12,460 |
| 13:05 | 8,670 | 930 | - 9.69% | 1,444,976 | 12,456 |
| 13:04 | 8,660 | 940 | - 9.79% | 1,438,070 | 12,396 |
| 13:03 | 8,670 | 930 | - 9.69% | 1,437,274 | 12,389 |
| 13:02 | 8,690 | 910 | - 9.48% | 1,435,954 | 12,377 |
| 13:01 | 8,680 | 920 | - 9.58% | 1,434,692 | 12,366 |
| 13:00 | 8,690 | 910 | - 9.48% | 1,433,043 | 12,352 |
| 12:59 | 8,700 | 900 | - 9.38% | 1,431,376 | 12,338 |