시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,820	780	- 8.13%	1,472,127	12,693
13:17	8,740	860	- 8.96%	1,461,226	12,597
13:16	8,730	870	- 9.06%	1,460,302	12,589
13:15	8,700	900	- 9.38%	1,458,982	12,577
13:14	8,685	915	- 9.53%	1,456,556	12,556
13:13	8,700	900	- 9.38%	1,455,488	12,547
13:12	8,700	900	- 9.38%	1,453,863	12,533
13:11	8,710	890	- 9.27%	1,453,689	12,531
13:10	8,720	880	- 9.17%	1,451,473	12,512
13:09	8,730	870	- 9.06%	1,449,805	12,498