| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 8,750 | 850 | - 8.85% | 1,498,822 | 12,926 |
| 13:27 | 8,730 | 870 | - 9.06% | 1,494,208 | 12,886 |
| 13:26 | 8,750 | 850 | - 8.85% | 1,491,877 | 12,865 |
| 13:25 | 8,750 | 850 | - 8.85% | 1,490,124 | 12,850 |
| 13:24 | 8,730 | 870 | - 9.06% | 1,488,188 | 12,833 |
| 13:23 | 8,730 | 870 | - 9.06% | 1,487,415 | 12,826 |
| 13:22 | 8,730 | 870 | - 9.06% | 1,484,456 | 12,801 |
| 13:21 | 8,730 | 870 | - 9.06% | 1,482,125 | 12,780 |
| 13:20 | 8,770 | 830 | - 8.65% | 1,477,006 | 12,736 |
| 13:19 | 8,750 | 850 | - 8.85% | 1,475,610 | 12,723 |