| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 8,960 | 640 | - 6.67% | 1,520,301 | 13,116 |
| 13:37 | 8,940 | 660 | - 6.88% | 1,514,807 | 13,067 |
| 13:36 | 8,870 | 730 | - 7.60% | 1,511,460 | 13,037 |
| 13:35 | 8,810 | 790 | - 8.23% | 1,507,289 | 13,000 |
| 13:34 | 8,770 | 830 | - 8.65% | 1,506,682 | 12,995 |
| 13:33 | 8,790 | 810 | - 8.44% | 1,503,569 | 12,968 |
| 13:32 | 8,800 | 800 | - 8.33% | 1,501,260 | 12,947 |
| 13:31 | 8,770 | 830 | - 8.65% | 1,500,402 | 12,940 |
| 13:30 | 8,750 | 850 | - 8.85% | 1,500,281 | 12,939 |
| 13:29 | 8,750 | 850 | - 8.85% | 1,499,745 | 12,934 |