시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,810	210	+ 2.19%	2,147,646	19,175
13:49	9,850	250	+ 2.60%	2,093,490	18,643
13:48	9,930	330	+ 3.44%	2,024,422	17,978
13:47	10,030	430	+ 4.48%	1,955,607	17,295
13:46	9,980	380	+ 3.96%	1,820,368	15,942
13:45	9,410	190	- 1.98%	1,705,913	14,838
13:44	9,390	210	- 2.19%	1,664,555	14,449
13:43	9,070	530	- 5.52%	1,632,993	14,158
13:40	9,390	210	- 2.19%	1,562,265	13,499
13:39	9,080	520	- 5.42%	1,535,248	13,251