시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,900	700	- 7.29%	2,727,992	24,474
15:19	8,930	670	- 6.98%	2,711,872	24,330
15:18	8,910	690	- 7.19%	2,707,319	24,290
15:17	8,920	680	- 7.08%	2,705,366	24,272
15:16	8,920	680	- 7.08%	2,703,397	24,255
15:15	8,910	690	- 7.19%	2,702,437	24,246
15:14	8,900	700	- 7.29%	2,698,190	24,209
15:13	8,900	700	- 7.29%	2,696,855	24,197
15:12	8,910	690	- 7.19%	2,695,025	24,180
15:11	8,900	700	- 7.29%	2,692,954	24,162