시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,380	620	- 5.17%	74,363	863
13:38	11,440	560	- 4.67%	74,113	860
13:37	11,390	610	- 5.08%	74,091	860
13:36	11,390	610	- 5.08%	73,639	855
13:35	11,350	650	- 5.42%	73,579	854
13:34	11,360	640	- 5.33%	73,499	853
13:33	11,360	640	- 5.33%	73,371	852
13:32	11,360	640	- 5.33%	72,858	846
13:28	11,370	630	- 5.25%	72,736	845
13:27	11,370	630	- 5.25%	72,666	844