시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,350	650	- 5.42%	76,293	885
13:55	11,350	650	- 5.42%	76,032	882
13:54	11,350	650	- 5.42%	76,022	882
13:53	11,340	660	- 5.50%	75,922	881
13:50	11,360	640	- 5.33%	75,765	879
13:49	11,350	650	- 5.42%	75,465	876
13:48	11,350	650	- 5.42%	75,094	871
13:47	11,350	650	- 5.42%	74,769	868
13:46	11,360	640	- 5.33%	74,549	865
13:42	11,370	630	- 5.25%	74,525	865