시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,360	640	- 5.33%	78,362	908
14:05	11,360	640	- 5.33%	78,310	908
14:04	11,370	630	- 5.25%	78,210	907
14:03	11,370	630	- 5.25%	78,010	904
14:02	11,400	600	- 5.00%	77,867	903
14:01	11,360	640	- 5.33%	77,137	895
14:00	11,400	600	- 5.00%	77,133	894
13:59	11,360	640	- 5.33%	76,492	887
13:58	11,350	650	- 5.42%	76,442	887
13:57	11,350	650	- 5.42%	76,342	885