시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,340	660	- 5.50%	81,208	941
14:16	11,340	660	- 5.50%	80,780	936
14:15	11,340	660	- 5.50%	80,779	936
14:14	11,340	660	- 5.50%	80,652	934
14:13	11,350	650	- 5.42%	80,414	932
14:12	11,330	670	- 5.58%	80,204	929
14:11	11,340	660	- 5.50%	80,053	928
14:10	11,330	670	- 5.58%	79,736	924
14:09	11,330	670	- 5.58%	79,666	923
14:07	11,350	650	- 5.42%	79,601	923