시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,370	630	- 5.25%	82,620	957
14:27	11,390	610	- 5.08%	82,526	956
14:26	11,440	560	- 4.67%	82,440	955
14:24	11,410	590	- 4.92%	82,342	954
14:23	11,430	570	- 4.75%	81,954	949
14:22	11,450	550	- 4.58%	81,953	949
14:21	11,380	620	- 5.17%	81,637	946
14:20	11,360	640	- 5.33%	81,565	945
14:19	11,340	660	- 5.50%	81,410	943
14:18	11,340	660	- 5.50%	81,308	942