시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,390	610	- 5.08%	83,777	970
14:40	11,390	610	- 5.08%	83,671	969
14:39	11,420	580	- 4.83%	83,668	969
14:38	11,380	620	- 5.17%	83,634	968
14:37	11,430	570	- 4.75%	83,494	967
14:36	11,390	610	- 5.08%	83,309	965
14:35	11,390	610	- 5.08%	83,243	964
14:32	11,420	580	- 4.83%	82,708	958
14:31	11,360	640	- 5.33%	82,697	958
14:29	11,440	560	- 4.67%	82,621	957