시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,790	210	- 1.75%	15,159	179
09:13	11,790	210	- 1.75%	15,075	178
09:12	11,800	200	- 1.67%	14,603	172
09:11	11,850	150	- 1.25%	13,841	163
09:10	11,790	210	- 1.75%	10,984	129
09:09	11,790	210	- 1.75%	10,696	126
09:08	11,790	210	- 1.75%	7,218	85
09:07	11,750	250	- 2.08%	6,604	78
09:06	11,750	250	- 2.08%	6,492	77
09:05	11,800	200	- 1.67%	5,770	68