시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,410	590	- 4.92%	85,230	986
14:53	11,410	590	- 4.92%	85,191	986
14:51	11,400	600	- 5.00%	85,120	985
14:50	11,380	620	- 5.17%	84,936	983
14:49	11,410	590	- 4.92%	84,654	980
14:47	11,420	580	- 4.83%	84,583	979
14:46	11,420	580	- 4.83%	84,472	978
14:45	11,370	630	- 5.25%	84,457	978
14:43	11,430	570	- 4.75%	84,000	972
14:42	11,390	610	- 5.08%	83,978	972