시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,750	250	- 2.08%	17,775	209
09:24	11,760	240	- 2.00%	17,558	207
09:23	11,750	250	- 2.08%	17,476	206
09:22	11,760	240	- 2.00%	17,257	203
09:21	11,760	240	- 2.00%	17,153	202
09:20	11,780	220	- 1.83%	16,726	197
09:19	11,740	260	- 2.17%	16,570	195
09:17	11,790	210	- 1.75%	16,488	194
09:16	11,730	270	- 2.25%	16,448	194
09:15	11,750	250	- 2.08%	15,301	180