시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,740	260	- 2.17%	22,262	262
09:35	11,750	250	- 2.08%	21,693	255
09:34	11,760	240	- 2.00%	21,670	255
09:33	11,730	270	- 2.25%	21,169	249
09:32	11,760	240	- 2.00%	20,449	241
09:31	11,750	250	- 2.08%	19,886	234
09:30	11,760	240	- 2.00%	19,522	230
09:29	11,740	260	- 2.17%	18,964	223
09:27	11,760	240	- 2.00%	18,939	223
09:26	11,740	260	- 2.17%	18,873	222