시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,720	280	- 2.33%	29,867	351
09:47	11,690	310	- 2.58%	29,740	350
09:46	11,710	290	- 2.42%	29,670	349
09:45	11,710	290	- 2.42%	29,650	348
09:44	11,690	310	- 2.58%	29,241	344
09:43	11,670	330	- 2.75%	28,454	335
09:42	11,680	320	- 2.67%	28,423	334
09:40	11,720	280	- 2.33%	27,676	325
09:38	11,720	280	- 2.33%	23,645	278
09:37	11,740	260	- 2.17%	23,225	273