시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,660	340	- 2.83%	34,639	407
09:59	11,660	340	- 2.83%	34,526	405
09:58	11,640	360	- 3.00%	33,762	397
09:57	11,650	350	- 2.92%	33,637	395
09:56	11,670	330	- 2.75%	31,808	374
09:55	11,690	310	- 2.58%	31,516	370
09:54	11,690	310	- 2.58%	31,042	365
09:53	11,710	290	- 2.42%	30,972	364
09:51	11,720	280	- 2.33%	30,301	356
09:50	11,700	300	- 2.50%	29,971	352