시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,640	360	- 3.00%	39,426	462
10:09	11,640	360	- 3.00%	39,153	459
10:08	11,640	360	- 3.00%	39,148	459
10:07	11,670	330	- 2.75%	39,077	458
10:06	11,640	360	- 3.00%	38,991	457
10:05	11,630	370	- 3.08%	38,861	456
10:04	11,700	300	- 2.50%	38,591	453
10:03	11,720	280	- 2.33%	35,987	422
10:02	11,750	250	- 2.08%	35,982	422
10:01	11,650	350	- 2.92%	35,220	413