시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,620	380	- 3.17%	40,841	479
10:20	11,620	380	- 3.17%	40,810	478
10:19	11,610	390	- 3.25%	40,648	477
10:17	11,620	380	- 3.17%	40,568	476
10:16	11,610	390	- 3.25%	40,494	475
10:15	11,610	390	- 3.25%	40,331	473
10:14	11,640	360	- 3.00%	40,170	471
10:13	11,670	330	- 2.75%	40,066	470
10:12	11,680	320	- 2.67%	39,944	468
10:11	11,640	360	- 3.00%	39,725	466