시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,570	430	- 3.58%	44,206	518
10:34	11,600	400	- 3.33%	44,137	517
10:33	11,570	430	- 3.58%	44,136	517
10:32	11,600	400	- 3.33%	43,792	513
10:30	11,580	420	- 3.50%	43,643	511
10:29	11,550	450	- 3.75%	42,391	497
10:27	11,560	440	- 3.67%	42,004	492
10:26	11,560	440	- 3.67%	41,946	492
10:25	11,570	430	- 3.58%	41,743	489
10:22	11,500	500	- 4.17%	41,476	486