시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,510	490	- 4.08%	46,743	547
10:48	11,570	430	- 3.58%	46,617	545
10:47	11,510	490	- 4.08%	46,616	545
10:45	11,490	510	- 4.25%	46,483	544
10:44	11,510	490	- 4.08%	45,440	532
10:43	11,550	450	- 3.75%	44,502	521
10:42	11,580	420	- 3.50%	44,378	520
10:41	11,570	430	- 3.58%	44,373	520
10:40	11,570	430	- 3.58%	44,353	519
10:38	11,590	410	- 3.42%	44,307	519