시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,570	430	- 3.58%	49,469	578
11:02	11,565	435	- 3.63%	49,385	577
11:01	11,565	435	- 3.63%	49,308	577
10:58	11,570	430	- 3.58%	49,238	576
10:57	11,585	415	- 3.46%	49,212	575
10:55	11,600	400	- 3.33%	48,921	572
10:54	11,600	400	- 3.33%	48,920	572
10:53	11,610	390	- 3.25%	48,684	569
10:52	11,640	360	- 3.00%	47,643	557
10:51	11,560	440	- 3.67%	47,514	556