시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,550	450	- 3.75%	51,048	597
11:14	11,550	450	- 3.75%	50,967	596
11:12	11,600	400	- 3.33%	50,318	588
11:11	11,540	460	- 3.83%	49,956	584
11:10	11,630	370	- 3.08%	49,886	583
11:09	11,540	460	- 3.83%	49,884	583
11:08	11,550	450	- 3.75%	49,853	583
11:07	11,550	450	- 3.75%	49,681	581
11:05	11,630	370	- 3.08%	49,679	581
11:04	11,560	440	- 3.67%	49,664	581