시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,370	630	- 5.25%	88,259	1,021
15:08	11,360	640	- 5.33%	87,908	1,017
15:07	11,350	650	- 5.42%	87,606	1,013
15:05	11,380	620	- 5.17%	86,888	1,005
15:01	11,410	590	- 4.92%	86,883	1,005
15:00	11,360	640	- 5.33%	86,726	1,003
14:59	11,370	630	- 5.25%	86,547	1,001
14:58	11,370	630	- 5.25%	86,077	996
14:57	11,370	630	- 5.25%	85,702	992
14:56	11,370	630	- 5.25%	85,672	991