시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,510	490	- 4.08%	51,545	602
11:27	11,510	490	- 4.08%	51,502	602
11:26	11,510	490	- 4.08%	51,472	602
11:25	11,510	490	- 4.08%	51,393	601
11:22	11,510	490	- 4.08%	51,378	600
11:21	11,520	480	- 4.00%	51,271	599
11:20	11,520	480	- 4.00%	51,196	598
11:18	11,520	480	- 4.00%	51,088	597
11:17	11,560	440	- 3.67%	51,073	597
11:16	11,560	440	- 3.67%	51,064	597