시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,440	560	- 4.67%	57,301	669
11:37	11,460	540	- 4.50%	57,014	665
11:36	11,460	540	- 4.50%	56,822	663
11:35	11,470	530	- 4.42%	56,479	659
11:34	11,480	520	- 4.33%	56,074	654
11:33	11,480	520	- 4.33%	55,143	644
11:32	11,510	490	- 4.08%	54,273	634
11:31	11,500	500	- 4.17%	53,020	619
11:30	11,560	440	- 3.67%	53,014	619
11:29	11,500	500	- 4.17%	52,540	614