시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,470	530	- 4.42%	59,477	693
11:50	11,470	530	- 4.42%	59,415	693
11:49	11,500	500	- 4.17%	59,349	692
11:47	11,520	480	- 4.00%	59,249	691
11:46	11,500	500	- 4.17%	59,156	690
11:45	11,500	500	- 4.17%	59,125	689
11:43	11,480	520	- 4.33%	58,612	684
11:41	11,480	520	- 4.33%	58,534	683
11:40	11,450	550	- 4.58%	58,522	683
11:39	11,480	520	- 4.33%	57,952	676